시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,645	135	- 3.57%	394,204	1,450
12:03	3,640	140	- 3.70%	390,940	1,438
12:02	3,620	160	- 4.23%	389,552	1,433
12:01	3,620	160	- 4.23%	388,021	1,427
12:00	3,595	185	- 4.89%	384,158	1,414
11:59	3,590	190	- 5.03%	383,741	1,412
11:58	3,585	195	- 5.16%	383,691	1,412
11:57	3,590	190	- 5.03%	383,637	1,412
11:56	3,585	195	- 5.16%	383,626	1,412
11:55	3,587	193	- 5.11%	382,759	1,408