시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,880	100	+ 2.65%	561,476	2,076
15:09	3,890	110	+ 2.91%	559,670	2,069
15:08	3,895	115	+ 3.04%	557,527	2,061
15:07	3,865	85	+ 2.25%	553,329	2,045
15:06	3,885	105	+ 2.78%	551,177	2,036
15:05	3,885	105	+ 2.78%	549,307	2,029
15:04	3,830	50	+ 1.32%	526,686	1,942
15:03	3,820	40	+ 1.06%	524,534	1,933
15:02	3,830	50	+ 1.32%	523,460	1,929
15:01	3,820	40	+ 1.06%	521,682	1,923