시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,660	120	- 3.18%	406,452	1,495
12:13	3,650	130	- 3.44%	403,534	1,484
12:12	3,640	140	- 3.70%	403,020	1,482
12:11	3,640	140	- 3.70%	402,006	1,478
12:10	3,640	140	- 3.70%	401,590	1,477
12:09	3,655	125	- 3.31%	401,212	1,475
12:08	3,635	145	- 3.84%	398,961	1,467
12:07	3,640	140	- 3.70%	398,001	1,464
12:06	3,640	140	- 3.70%	396,851	1,460
12:05	3,645	135	- 3.57%	395,342	1,454