시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,615	165	- 4.37%	413,003	1,518
12:23	3,615	165	- 4.37%	412,861	1,518
12:22	3,620	160	- 4.23%	412,689	1,517
12:21	3,630	150	- 3.97%	412,500	1,517
12:20	3,635	145	- 3.84%	411,573	1,513
12:19	3,635	145	- 3.84%	411,463	1,513
12:18	3,640	140	- 3.70%	410,774	1,510
12:17	3,650	130	- 3.44%	409,668	1,506
12:16	3,655	125	- 3.31%	406,851	1,496
12:15	3,655	125	- 3.31%	406,516	1,495