시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,625	155	- 4.10%	419,008	1,540
12:33	3,625	155	- 4.10%	418,995	1,540
12:32	3,620	160	- 4.23%	418,805	1,539
12:31	3,620	160	- 4.23%	418,652	1,539
12:30	3,590	190	- 5.03%	418,419	1,538
12:29	3,605	175	- 4.63%	417,237	1,534
12:28	3,620	160	- 4.23%	417,135	1,533
12:27	3,625	155	- 4.10%	416,268	1,530
12:26	3,610	170	- 4.50%	413,859	1,521
12:25	3,610	170	- 4.50%	413,111	1,519