시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,650	130	- 3.44%	421,295	1,548
12:43	3,640	140	- 3.70%	421,187	1,548
12:42	3,645	135	- 3.57%	420,696	1,546
12:41	3,640	140	- 3.70%	420,298	1,545
12:40	3,635	145	- 3.84%	420,015	1,544
12:39	3,635	145	- 3.84%	419,908	1,543
12:38	3,635	145	- 3.84%	419,777	1,543
12:37	3,625	155	- 4.10%	419,610	1,542
12:36	3,625	155	- 4.10%	419,571	1,542
12:35	3,635	145	- 3.84%	419,541	1,542