시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,650	130	- 3.44%	426,749	1,568
12:53	3,655	125	- 3.31%	425,388	1,563
12:52	3,655	125	- 3.31%	425,297	1,563
12:51	3,640	140	- 3.70%	424,256	1,559
12:50	3,655	125	- 3.31%	423,925	1,558
12:49	3,645	135	- 3.57%	423,375	1,556
12:48	3,645	135	- 3.57%	423,262	1,555
12:47	3,647	133	- 3.52%	422,970	1,554
12:46	3,650	130	- 3.44%	421,703	1,550
12:45	3,650	130	- 3.44%	421,620	1,550