시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,640	140	- 3.70%	431,867	1,587
13:03	3,645	135	- 3.57%	429,973	1,580
13:02	3,645	135	- 3.57%	429,875	1,580
13:01	3,650	130	- 3.44%	429,757	1,579
13:00	3,650	130	- 3.44%	429,508	1,578
12:59	3,650	130	- 3.44%	429,271	1,577
12:58	3,660	120	- 3.18%	428,975	1,576
12:57	3,645	135	- 3.57%	428,413	1,574
12:56	3,655	125	- 3.31%	428,138	1,573
12:55	3,650	130	- 3.44%	427,913	1,572