시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,655	125	- 3.31%	436,188	1,603
13:13	3,655	125	- 3.31%	435,841	1,601
13:12	3,645	135	- 3.57%	435,679	1,601
13:11	3,620	160	- 4.23%	435,505	1,600
13:10	3,625	155	- 4.10%	434,630	1,597
13:09	3,625	155	- 4.10%	434,545	1,597
13:08	3,630	150	- 3.97%	433,561	1,593
13:07	3,645	135	- 3.57%	433,560	1,593
13:06	3,630	150	- 3.97%	433,480	1,593
13:05	3,635	145	- 3.84%	433,427	1,593