시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,660	120	- 3.18%	442,996	1,627
13:23	3,650	130	- 3.44%	442,386	1,625
13:22	3,660	120	- 3.18%	442,286	1,625
13:21	3,660	120	- 3.18%	442,224	1,625
13:20	3,665	115	- 3.04%	441,748	1,623
13:19	3,670	110	- 2.91%	440,588	1,619
13:18	3,670	110	- 2.91%	440,521	1,618
13:17	3,655	125	- 3.31%	438,307	1,610
13:16	3,655	125	- 3.31%	437,604	1,608
13:15	3,655	125	- 3.31%	437,183	1,606