시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,670	110	- 2.91%	446,940	1,642
13:35	3,665	115	- 3.04%	446,843	1,642
13:34	3,665	115	- 3.04%	446,723	1,641
13:32	3,665	115	- 3.04%	446,685	1,641
13:31	3,665	115	- 3.04%	446,026	1,639
13:30	3,660	120	- 3.18%	445,470	1,637
13:28	3,660	120	- 3.18%	445,419	1,636
13:27	3,660	120	- 3.18%	444,758	1,634
13:26	3,670	110	- 2.91%	444,117	1,632
13:25	3,670	110	- 2.91%	443,142	1,628