시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,675	105	- 2.78%	450,918	1,657
13:45	3,665	115	- 3.04%	450,657	1,656
13:44	3,665	115	- 3.04%	450,656	1,656
13:43	3,670	110	- 2.91%	449,513	1,651
13:42	3,675	105	- 2.78%	448,906	1,649
13:41	3,680	100	- 2.65%	448,753	1,649
13:40	3,685	95	- 2.51%	448,723	1,648
13:39	3,675	105	- 2.78%	448,467	1,648
13:38	3,675	105	- 2.78%	447,322	1,643
13:37	3,670	110	- 2.91%	447,241	1,643