시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,855	75	+ 1.98%	604,138	2,242
15:19	3,890	110	+ 2.91%	592,436	2,197
15:18	3,900	120	+ 3.18%	586,102	2,172
15:17	3,905	125	+ 3.31%	583,497	2,162
15:16	3,915	135	+ 3.57%	582,131	2,157
15:15	3,905	125	+ 3.31%	575,737	2,132
15:14	3,880	100	+ 2.65%	570,875	2,113
15:13	3,890	110	+ 2.91%	570,383	2,111
15:12	3,865	85	+ 2.25%	568,093	2,102
15:11	3,875	95	+ 2.51%	566,783	2,097