시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,460	10	- 0.18%	16,841	92
12:58	5,460	10	- 0.18%	16,840	92
12:57	5,460	10	- 0.18%	16,839	92
12:55	5,460	10	- 0.18%	16,828	92
12:53	5,450	20	- 0.37%	16,801	92
12:52	5,450	20	- 0.37%	16,524	90
12:50	5,450	20	- 0.37%	16,521	90
12:49	5,450	20	- 0.37%	16,516	90
12:47	5,440	30	- 0.55%	16,471	90
12:46	5,450	20	- 0.37%	15,853	86