시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,460	10	- 0.18%	17,092	93
13:20	5,460	10	- 0.18%	17,091	93
13:19	5,460	10	- 0.18%	17,087	93
13:17	5,460	10	- 0.18%	17,085	93
13:16	5,450	20	- 0.37%	17,083	93
13:10	5,460	10	- 0.18%	17,081	93
13:09	5,460	10	- 0.18%	17,080	93
13:05	5,470	0	0.00%	17,060	93
13:02	5,450	20	- 0.37%	17,020	93
13:00	5,460	10	- 0.18%	16,885	92