시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,450	20	- 0.37%	18,257	100
13:49	5,450	20	- 0.37%	18,200	99
13:45	5,460	10	- 0.18%	18,196	99
13:44	5,450	20	- 0.37%	18,195	99
13:35	5,470	0	0.00%	18,194	99
13:34	5,450	20	- 0.37%	17,845	97
13:33	5,460	10	- 0.18%	17,844	97
13:30	5,480	10	+ 0.18%	17,224	94
13:28	5,480	10	+ 0.18%	17,202	94
13:25	5,460	10	- 0.18%	17,199	94