시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,440	30	- 0.55%	20,842	114
14:08	5,440	30	- 0.55%	19,778	108
14:07	5,440	30	- 0.55%	19,746	108
14:06	5,450	20	- 0.37%	18,996	104
14:05	5,450	20	- 0.37%	18,994	104
14:03	5,450	20	- 0.37%	18,392	100
14:00	5,460	10	- 0.18%	18,391	100
13:56	5,460	10	- 0.18%	18,378	100
13:54	5,460	10	- 0.18%	18,367	100
13:53	5,450	20	- 0.37%	18,357	100