시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,410	60	- 1.10%	29,481	161
14:20	5,410	60	- 1.10%	28,804	157
14:19	5,430	40	- 0.73%	28,322	154
14:18	5,420	50	- 0.91%	28,265	154
14:16	5,430	40	- 0.73%	24,960	136
14:15	5,430	40	- 0.73%	23,960	131
14:13	5,440	30	- 0.55%	20,976	114
14:12	5,440	30	- 0.55%	20,975	114
14:11	5,440	30	- 0.55%	20,884	114
14:10	5,440	30	- 0.55%	20,853	114