시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,430	40	- 0.73%	32,379	176
14:34	5,430	40	- 0.73%	32,377	176
14:33	5,420	50	- 0.91%	32,266	176
14:31	5,430	40	- 0.73%	32,265	176
14:30	5,430	40	- 0.73%	32,263	176
14:29	5,420	50	- 0.91%	32,157	175
14:28	5,420	50	- 0.91%	30,251	165
14:27	5,410	60	- 1.10%	30,245	165
14:26	5,420	50	- 0.91%	29,946	163
14:22	5,410	60	- 1.10%	29,581	161