시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,420	50	- 0.91%	32,850	179
14:49	5,430	40	- 0.73%	32,806	179
14:48	5,450	20	- 0.37%	32,768	178
14:46	5,450	20	- 0.37%	32,728	178
14:45	5,430	40	- 0.73%	32,725	178
14:43	5,430	40	- 0.73%	32,630	178
14:42	5,420	50	- 0.91%	32,628	178
14:41	5,420	50	- 0.91%	32,621	178
14:40	5,410	60	- 1.10%	32,581	177
14:38	5,430	40	- 0.73%	32,481	177