시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,430	40	- 0.73%	5,525	30
09:12	5,430	40	- 0.73%	4,087	22
09:11	5,440	30	- 0.55%	3,995	22
09:10	5,440	30	- 0.55%	3,990	22
09:09	5,440	30	- 0.55%	3,984	22
09:08	5,450	20	- 0.37%	3,046	17
09:06	5,450	20	- 0.37%	2,852	16
09:04	5,430	40	- 0.73%	2,851	16
09:03	5,460	10	- 0.18%	2,659	15
09:02	5,440	30	- 0.55%	2,077	11