시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,420	50	- 0.91%	36,507	199
15:06	5,430	40	- 0.73%	36,378	198
15:05	5,440	30	- 0.55%	36,377	198
15:03	5,440	30	- 0.55%	36,373	198
15:02	5,460	10	- 0.18%	36,372	198
14:59	5,460	10	- 0.18%	33,187	181
14:58	5,440	30	- 0.55%	33,137	180
14:56	5,440	30	- 0.55%	33,136	180
14:55	5,440	30	- 0.55%	33,000	180
14:51	5,430	40	- 0.73%	32,855	179