시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,450	20	- 0.37%	6,872	37
09:24	5,450	20	- 0.37%	6,840	37
09:22	5,450	20	- 0.37%	6,837	37
09:21	5,430	40	- 0.73%	6,566	36
09:20	5,460	10	- 0.18%	6,565	36
09:19	5,460	10	- 0.18%	6,545	36
09:17	5,420	50	- 0.91%	6,036	33
09:16	5,420	50	- 0.91%	5,935	32
09:15	5,420	50	- 0.91%	5,806	32
09:14	5,430	40	- 0.73%	5,569	30