시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,470	0	0.00%	8,140	44
09:41	5,470	0	0.00%	8,112	44
09:37	5,470	0	0.00%	8,057	44
09:35	5,480	10	+ 0.18%	7,804	43
09:34	5,480	10	+ 0.18%	7,803	42
09:33	5,470	0	0.00%	7,802	42
09:32	5,480	10	+ 0.18%	7,682	42
09:31	5,450	20	- 0.37%	7,000	38
09:29	5,440	30	- 0.55%	6,999	38
09:28	5,450	20	- 0.37%	6,929	38