시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,480	10	+ 0.18%	8,614	47
10:04	5,480	10	+ 0.18%	8,581	47
10:02	5,480	10	+ 0.18%	8,580	47
09:58	5,480	10	+ 0.18%	8,575	47
09:56	5,490	20	+ 0.37%	8,554	47
09:55	5,460	10	- 0.18%	8,516	46
09:54	5,470	0	0.00%	8,463	46
09:52	5,470	0	0.00%	8,150	44
09:49	5,470	0	0.00%	8,146	44
09:47	5,480	10	+ 0.18%	8,142	44