시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,460	10	- 0.18%	11,286	62
10:21	5,480	10	+ 0.18%	11,195	61
10:19	5,460	10	- 0.18%	11,024	60
10:17	5,500	30	+ 0.55%	10,303	56
10:14	5,480	10	+ 0.18%	10,301	56
10:13	5,480	10	+ 0.18%	10,291	56
10:11	5,500	30	+ 0.55%	10,170	55
10:08	5,500	30	+ 0.55%	10,167	55
10:07	5,500	30	+ 0.55%	10,136	55
10:06	5,490	20	+ 0.37%	10,122	55