시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,450	20	- 0.37%	11,691	64
10:48	5,480	10	+ 0.18%	11,526	63
10:45	5,480	10	+ 0.18%	11,515	63
10:41	5,480	10	+ 0.18%	11,514	63
10:40	5,490	20	+ 0.37%	11,512	63
10:36	5,460	10	- 0.18%	11,492	63
10:34	5,470	0	0.00%	11,487	63
10:31	5,470	0	0.00%	11,477	63
10:28	5,460	10	- 0.18%	11,452	63
10:24	5,460	10	- 0.18%	11,442	62