시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,440	30	- 0.55%	12,457	68
11:07	5,420	50	- 0.91%	12,370	68
11:06	5,440	30	- 0.55%	12,158	66
11:05	5,440	30	- 0.55%	12,157	66
11:04	5,430	40	- 0.73%	12,156	66
11:00	5,440	30	- 0.55%	12,090	66
10:59	5,450	20	- 0.37%	12,077	66
10:58	5,430	40	- 0.73%	12,052	66
10:57	5,450	20	- 0.37%	11,740	64
10:54	5,450	20	- 0.37%	11,696	64