시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,440	30	- 0.55%	12,826	70
11:21	5,430	40	- 0.73%	12,816	70
11:20	5,450	20	- 0.37%	12,786	70
11:19	5,450	20	- 0.37%	12,783	70
11:18	5,430	40	- 0.73%	12,560	69
11:14	5,430	40	- 0.73%	12,522	68
11:13	5,440	30	- 0.55%	12,516	68
11:11	5,430	40	- 0.73%	12,506	68
11:10	5,450	20	- 0.37%	12,503	68
11:09	5,450	20	- 0.37%	12,496	68