시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,440	30	- 0.55%	14,083	77
11:50	5,460	10	- 0.18%	14,040	77
11:49	5,450	20	- 0.37%	14,034	77
11:48	5,450	20	- 0.37%	14,033	77
11:45	5,430	40	- 0.73%	13,302	73
11:44	5,430	40	- 0.73%	13,239	72
11:43	5,450	20	- 0.37%	12,887	70
11:42	5,440	30	- 0.55%	12,882	70
11:35	5,430	40	- 0.73%	12,881	70
11:33	5,450	20	- 0.37%	12,827	70