시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,470	0	0.00%	14,863	81
12:11	5,460	10	- 0.18%	14,731	80
12:06	5,450	20	- 0.37%	14,727	80
12:05	5,460	10	- 0.18%	14,693	80
12:04	5,450	20	- 0.37%	14,690	80
12:02	5,460	10	- 0.18%	14,667	80
12:01	5,440	30	- 0.55%	14,611	80
11:56	5,440	30	- 0.55%	14,601	80
11:55	5,440	30	- 0.55%	14,123	77
11:54	5,450	20	- 0.37%	14,086	77