시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,440	30	- 0.55%	15,835	86
12:37	5,450	20	- 0.37%	15,824	86
12:36	5,440	30	- 0.55%	15,663	85
12:35	5,450	20	- 0.37%	15,411	84
12:33	5,440	30	- 0.55%	15,401	84
12:32	5,450	20	- 0.37%	15,400	84
12:24	5,460	10	- 0.18%	15,197	83
12:22	5,460	10	- 0.18%	15,150	83
12:21	5,480	10	+ 0.18%	14,878	81
12:19	5,460	10	- 0.18%	14,876	81