시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	20	- 0.37%	38,743	211
15:19	5,410	60	- 1.10%	38,209	208
15:17	5,440	30	- 0.55%	38,206	208
15:15	5,420	50	- 0.91%	37,033	201
15:14	5,430	40	- 0.73%	37,009	201
15:13	5,420	50	- 0.91%	37,008	201
15:11	5,440	30	- 0.55%	36,858	201
15:10	5,430	40	- 0.73%	36,791	200
15:09	5,430	40	- 0.73%	36,783	200
15:08	5,430	40	- 0.73%	36,529	199