시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,600	150	+ 0.51%	86,714	2,498
13:58	29,600	150	+ 0.51%	86,668	2,497
13:57	29,550	100	+ 0.34%	86,493	2,492
13:56	29,700	250	+ 0.85%	86,071	2,479
13:55	29,450	0	0.00%	85,375	2,459
13:54	29,500	50	+ 0.17%	85,213	2,454
13:53	29,500	50	+ 0.17%	85,199	2,453
13:52	29,550	100	+ 0.34%	84,967	2,447
13:51	29,650	200	+ 0.68%	84,879	2,444
13:50	29,700	250	+ 0.85%	84,755	2,440