시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	29,500	50	+ 0.17%	87,255	2,514
14:08	29,400	50	- 0.17%	87,142	2,511
14:07	29,400	50	- 0.17%	87,095	2,509
14:06	29,500	50	+ 0.17%	87,073	2,509
14:05	29,550	100	+ 0.34%	87,042	2,508
14:04	29,500	50	+ 0.17%	86,948	2,505
14:03	29,500	50	+ 0.17%	86,873	2,503
14:02	29,550	100	+ 0.34%	86,819	2,501
14:01	29,550	100	+ 0.34%	86,767	2,500
14:00	29,550	100	+ 0.34%	86,731	2,499