시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	29,200	250	- 0.85%	89,187	2,571
14:18	29,200	250	- 0.85%	89,140	2,569
14:17	29,250	200	- 0.68%	89,009	2,565
14:16	29,300	150	- 0.51%	88,680	2,556
14:15	29,300	150	- 0.51%	88,534	2,552
14:14	29,300	150	- 0.51%	88,394	2,547
14:13	29,350	100	- 0.34%	87,810	2,530
14:12	29,400	50	- 0.17%	87,690	2,527
14:11	29,350	100	- 0.34%	87,564	2,523
14:10	29,500	50	+ 0.17%	87,261	2,514