시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	29,550	100	+ 0.34%	90,388	2,606
14:28	29,500	50	+ 0.17%	90,333	2,604
14:27	29,450	0	0.00%	90,308	2,603
14:26	29,450	0	0.00%	90,300	2,603
14:25	29,350	100	- 0.34%	89,934	2,592
14:24	29,450	0	0.00%	89,847	2,590
14:23	29,250	200	- 0.68%	89,533	2,581
14:22	29,250	200	- 0.68%	89,510	2,580
14:21	29,250	200	- 0.68%	89,500	2,580
14:20	29,100	350	- 1.19%	89,262	2,573