시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,600	150	+ 0.51%	95,280	2,750
14:39	29,400	50	- 0.17%	91,435	2,637
14:38	29,450	0	0.00%	91,116	2,627
14:37	29,450	0	0.00%	91,114	2,627
14:36	29,450	0	0.00%	91,039	2,625
14:35	29,450	0	0.00%	91,012	2,624
14:34	29,400	50	- 0.17%	90,987	2,623
14:33	29,350	100	- 0.34%	90,830	2,619
14:31	29,500	50	+ 0.17%	90,615	2,613
14:30	29,450	0	0.00%	90,488	2,609