시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,750	300	+ 1.02%	96,472	2,785
14:49	29,750	300	+ 1.02%	96,397	2,783
14:48	29,700	250	+ 0.85%	96,136	2,775
14:47	29,700	250	+ 0.85%	96,120	2,775
14:46	29,700	250	+ 0.85%	96,028	2,772
14:45	29,700	250	+ 0.85%	96,013	2,772
14:44	29,700	250	+ 0.85%	95,686	2,762
14:43	29,650	200	+ 0.68%	95,519	2,757
14:42	29,650	200	+ 0.68%	95,469	2,756
14:41	29,600	150	+ 0.51%	95,293	2,750