시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	29,500	50	+ 0.17%	5,742	170
09:08	29,450	0	0.00%	5,113	152
09:07	29,850	400	+ 1.36%	4,302	128
09:06	30,000	550	+ 1.87%	4,139	123
09:05	30,050	600	+ 2.04%	4,067	121
09:04	30,050	600	+ 2.04%	3,885	116
09:03	29,550	100	+ 0.34%	3,306	98
09:02	29,900	450	+ 1.53%	2,475	73
09:01	29,950	500	+ 1.70%	2,152	64
09:00	29,650	200	+ 0.68%	1,285	38