시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	29,550	100	+ 0.34%	8,475	250
09:18	29,400	50	- 0.17%	8,418	249
09:17	29,300	150	- 0.51%	8,301	245
09:16	29,300	150	- 0.51%	8,246	244
09:15	29,250	200	- 0.68%	8,188	242
09:14	29,250	200	- 0.68%	7,497	222
09:13	29,300	150	- 0.51%	7,144	211
09:12	29,250	200	- 0.68%	7,002	207
09:11	29,250	200	- 0.68%	6,851	203
09:10	29,500	50	+ 0.17%	5,797	172