시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	29,000	450	- 1.53%	12,549	369
09:28	29,050	400	- 1.36%	11,598	342
09:27	29,350	100	- 0.34%	10,653	314
09:26	29,350	100	- 0.34%	10,568	312
09:25	29,200	250	- 0.85%	10,404	307
09:24	29,300	150	- 0.51%	9,914	293
09:23	29,200	250	- 0.85%	9,588	283
09:22	29,250	200	- 0.68%	9,514	281
09:21	29,300	150	- 0.51%	9,209	272
09:20	29,250	200	- 0.68%	8,923	264