시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	29,150	300	- 1.02%	16,790	492
09:38	29,150	300	- 1.02%	16,544	484
09:37	29,100	350	- 1.19%	16,512	484
09:36	29,150	300	- 1.02%	16,289	477
09:35	29,050	400	- 1.36%	16,082	471
09:34	29,150	300	- 1.02%	15,861	465
09:33	29,100	350	- 1.19%	15,761	462
09:32	28,850	600	- 2.04%	15,544	455
09:31	29,000	450	- 1.53%	15,032	441
09:30	28,950	500	- 1.70%	14,879	436