시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,300	150	- 0.51%	18,433	540
09:48	29,250	200	- 0.68%	17,976	526
09:47	29,200	250	- 0.85%	17,653	517
09:46	29,200	250	- 0.85%	17,647	517
09:45	29,250	200	- 0.68%	17,610	516
09:44	29,200	250	- 0.85%	17,578	515
09:43	29,200	250	- 0.85%	17,564	514
09:42	29,300	150	- 0.51%	17,249	505
09:41	29,200	250	- 0.85%	16,931	496
09:40	29,200	250	- 0.85%	16,899	495