시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	28,700	750	- 2.55%	22,342	652
09:58	28,750	700	- 2.38%	22,311	651
09:57	28,800	650	- 2.21%	20,477	599
09:56	28,950	500	- 1.70%	19,796	579
09:55	29,000	450	- 1.53%	19,291	565
09:54	29,100	350	- 1.19%	19,076	558
09:53	29,250	200	- 0.68%	19,046	557
09:52	29,200	250	- 0.85%	18,875	552
09:51	29,300	150	- 0.51%	18,835	551
09:50	29,250	200	- 0.68%	18,697	547