시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,800	650	- 2.21%	35,524	1,027
10:08	28,650	800	- 2.72%	35,279	1,020
10:07	28,800	650	- 2.21%	35,082	1,014
10:06	28,800	650	- 2.21%	34,159	987
10:05	28,600	850	- 2.89%	33,749	976
10:04	28,400	1,050	- 3.57%	32,545	941
10:03	28,300	1,150	- 3.91%	29,365	852
10:02	28,500	950	- 3.23%	25,914	754
10:01	28,500	950	- 3.23%	22,974	670
10:00	28,550	900	- 3.06%	22,720	663