시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,400	1,050	- 3.57%	37,952	1,096
10:18	28,400	1,050	- 3.57%	37,784	1,091
10:17	28,400	1,050	- 3.57%	37,718	1,089
10:16	28,500	950	- 3.23%	37,189	1,074
10:15	28,600	850	- 2.89%	36,779	1,063
10:14	28,650	800	- 2.72%	36,616	1,058
10:13	28,750	700	- 2.38%	36,516	1,055
10:12	28,650	800	- 2.72%	36,011	1,041
10:11	28,600	850	- 2.89%	35,916	1,038
10:10	28,700	750	- 2.55%	35,707	1,032