시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,650	200	+ 0.68%	97,154	2,806
14:59	29,650	200	+ 0.68%	97,123	2,805
14:58	29,650	200	+ 0.68%	97,032	2,802
14:57	29,650	200	+ 0.68%	96,950	2,800
14:56	29,650	200	+ 0.68%	96,914	2,798
14:55	29,750	300	+ 1.02%	96,853	2,797
14:54	29,700	250	+ 0.85%	96,825	2,796
14:53	29,750	300	+ 1.02%	96,681	2,792
14:52	29,750	300	+ 1.02%	96,626	2,790
14:51	29,650	200	+ 0.68%	96,511	2,787