시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	28,200	1,250	- 4.24%	49,821	1,429
10:28	28,150	1,300	- 4.41%	49,611	1,423
10:27	28,000	1,450	- 4.92%	49,128	1,410
10:26	27,950	1,500	- 5.09%	44,967	1,293
10:25	28,050	1,400	- 4.75%	43,028	1,239
10:24	28,300	1,150	- 3.91%	40,637	1,172
10:23	28,200	1,250	- 4.24%	39,427	1,138
10:22	28,300	1,150	- 3.91%	38,677	1,117
10:21	28,350	1,100	- 3.74%	38,335	1,107
10:20	28,450	1,000	- 3.40%	38,026	1,098