시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	28,400	1,050	- 3.57%	52,654	1,510
10:38	28,450	1,000	- 3.40%	52,322	1,500
10:37	28,500	950	- 3.23%	52,084	1,493
10:36	28,500	950	- 3.23%	51,323	1,472
10:35	28,450	1,000	- 3.40%	51,248	1,470
10:34	28,500	950	- 3.23%	51,080	1,465
10:33	28,350	1,100	- 3.74%	50,446	1,447
10:32	28,350	1,100	- 3.74%	50,364	1,445
10:31	28,250	1,200	- 4.08%	50,226	1,441
10:30	28,250	1,200	- 4.08%	50,114	1,437